시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	57,000	600	+ 1.06%	32,827	1,893
13:38	57,100	700	+ 1.24%	32,787	1,891
13:36	57,100	700	+ 1.24%	32,477	1,873
13:35	57,000	600	+ 1.06%	32,462	1,872
13:34	57,100	700	+ 1.24%	32,442	1,871
13:32	57,100	700	+ 1.24%	32,418	1,870
13:31	57,100	700	+ 1.24%	32,412	1,869
13:30	57,200	800	+ 1.42%	32,219	1,858
13:29	57,100	700	+ 1.24%	32,208	1,858
13:28	57,200	800	+ 1.42%	32,169	1,855