시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	57,100	700	+ 1.24%	33,192	1,914
13:48	57,100	700	+ 1.24%	33,182	1,913
13:47	57,100	700	+ 1.24%	33,161	1,912
13:46	57,050	650	+ 1.15%	32,986	1,902
13:45	57,050	650	+ 1.15%	32,955	1,900
13:44	57,100	700	+ 1.24%	32,944	1,900
13:43	57,100	700	+ 1.24%	32,905	1,897
13:42	57,100	700	+ 1.24%	32,900	1,897
13:41	57,100	700	+ 1.24%	32,881	1,896
13:40	57,100	700	+ 1.24%	32,841	1,894