시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,300	900	+ 1.60%	42,430	2,443
15:19	57,500	1,100	+ 1.95%	41,450	2,387
15:18	57,300	900	+ 1.60%	41,260	2,376
15:17	57,200	800	+ 1.42%	39,807	2,293
15:16	57,200	800	+ 1.42%	39,723	2,288
15:15	57,300	900	+ 1.60%	38,780	2,234
15:14	57,300	900	+ 1.60%	38,707	2,230
15:13	57,300	900	+ 1.60%	38,553	2,221
15:12	57,400	1,000	+ 1.77%	38,497	2,218
15:11	57,300	900	+ 1.60%	38,494	2,218