시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,330	20	+ 0.27%	438	3
09:38	7,320	10	+ 0.14%	437	3
09:37	7,320	10	+ 0.14%	427	3
09:29	7,320	10	+ 0.14%	417	3
09:22	7,300	10	- 0.14%	416	3
09:20	7,310	0	0.00%	269	2
09:16	7,330	20	+ 0.27%	140	1
09:14	7,380	70	+ 0.96%	71	1
09:07	7,390	80	+ 1.09%	57	0
09:05	7,430	120	+ 1.64%	47	0