시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,360	50	+ 0.68%	573	4
11:43	7,350	40	+ 0.55%	571	4
11:24	7,320	10	+ 0.14%	531	4
11:18	7,320	10	+ 0.14%	511	4
11:17	7,320	10	+ 0.14%	507	4
10:56	7,330	20	+ 0.27%	477	3
10:48	7,330	20	+ 0.27%	470	3
10:36	7,330	20	+ 0.27%	469	3
10:24	7,330	20	+ 0.27%	451	3
10:14	7,330	20	+ 0.27%	446	3