시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	10	- 0.14%	3,953	29
15:19	7,300	10	- 0.14%	3,946	29
15:16	7,320	10	+ 0.14%	3,925	29
15:07	7,290	20	- 0.27%	3,924	29
15:06	7,300	10	- 0.14%	3,747	27
15:04	7,320	10	+ 0.14%	2,406	18
15:03	7,310	0	0.00%	2,397	18
14:48	7,320	10	+ 0.14%	826	6
14:40	7,320	10	+ 0.14%	817	6
14:10	7,320	10	+ 0.14%	815	6