시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,350	650	+ 1.56%	229,297	9,713
13:59	42,250	550	+ 1.32%	229,183	9,708
13:58	42,300	600	+ 1.44%	228,996	9,701
13:57	42,325	625	+ 1.50%	228,813	9,693
13:56	42,300	600	+ 1.44%	228,711	9,688
13:55	42,350	650	+ 1.56%	228,656	9,686
13:54	42,325	625	+ 1.50%	228,461	9,678
13:53	42,300	600	+ 1.44%	228,325	9,672
13:52	42,250	550	+ 1.32%	228,235	9,668
13:51	42,250	550	+ 1.32%	228,225	9,668