시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,250	550	+ 1.32%	236,202	10,005
14:09	42,200	500	+ 1.20%	236,117	10,001
14:08	42,250	550	+ 1.32%	235,930	9,994
14:07	42,250	550	+ 1.32%	235,717	9,985
14:06	42,200	500	+ 1.20%	235,410	9,972
14:05	42,250	550	+ 1.32%	234,819	9,947
14:04	42,250	550	+ 1.32%	234,720	9,942
14:03	42,250	550	+ 1.32%	233,557	9,893
14:02	42,350	650	+ 1.56%	231,820	9,820
14:01	42,300	600	+ 1.44%	229,570	9,725