시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,325	625	+ 1.50%	239,512	10,145
14:19	42,325	625	+ 1.50%	239,483	10,144
14:18	42,300	600	+ 1.44%	239,462	10,143
14:17	42,300	600	+ 1.44%	239,341	10,138
14:16	42,275	575	+ 1.38%	237,780	10,072
14:15	42,250	550	+ 1.32%	237,753	10,071
14:14	42,300	600	+ 1.44%	237,029	10,040
14:13	42,300	600	+ 1.44%	236,640	10,024
14:12	42,250	550	+ 1.32%	236,354	10,011
14:11	42,300	600	+ 1.44%	236,346	10,011