시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,350	650	+ 1.56%	242,238	10,261
14:29	42,350	650	+ 1.56%	242,146	10,257
14:28	42,375	675	+ 1.62%	241,977	10,249
14:27	42,350	650	+ 1.56%	241,893	10,246
14:26	42,350	650	+ 1.56%	241,525	10,230
14:25	42,300	600	+ 1.44%	240,577	10,190
14:24	42,300	600	+ 1.44%	240,358	10,181
14:23	42,350	650	+ 1.56%	239,971	10,164
14:22	42,325	625	+ 1.50%	239,847	10,159
14:21	42,300	600	+ 1.44%	239,721	10,154