시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,400	700	+ 1.68%	246,795	10,454
14:39	42,350	650	+ 1.56%	244,307	10,348
14:38	42,350	650	+ 1.56%	244,143	10,341
14:37	42,350	650	+ 1.56%	243,522	10,315
14:36	42,350	650	+ 1.56%	243,336	10,307
14:35	42,350	650	+ 1.56%	243,293	10,305
14:34	42,350	650	+ 1.56%	243,008	10,293
14:33	42,350	650	+ 1.56%	242,787	10,284
14:32	42,350	650	+ 1.56%	242,516	10,272
14:31	42,375	675	+ 1.62%	242,287	10,263