시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,350	650	+ 1.56%	251,681	10,661
14:49	42,400	700	+ 1.68%	251,309	10,645
14:48	42,450	750	+ 1.80%	250,610	10,615
14:47	42,400	700	+ 1.68%	250,486	10,610
14:46	42,400	700	+ 1.68%	249,917	10,586
14:45	42,400	700	+ 1.68%	249,118	10,552
14:44	42,350	650	+ 1.56%	248,642	10,532
14:43	42,400	700	+ 1.68%	248,414	10,522
14:42	42,450	750	+ 1.80%	247,436	10,481
14:41	42,400	700	+ 1.68%	247,115	10,467