시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,450	750	+ 1.80%	40,293	1,693
09:09	42,300	600	+ 1.44%	33,020	1,385
09:08	42,150	450	+ 1.08%	26,279	1,100
09:07	42,000	300	+ 0.72%	18,651	780
09:06	41,750	50	+ 0.12%	13,434	561
09:05	41,750	50	+ 0.12%	10,980	459
09:04	41,800	100	+ 0.24%	10,073	421
09:03	41,800	100	+ 0.24%	9,567	400
09:02	41,750	50	+ 0.12%	9,307	389
09:01	41,750	50	+ 0.12%	9,105	380