시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,350	650	+ 1.56%	104,041	4,406
09:29	42,250	550	+ 1.32%	102,540	4,343
09:28	42,300	600	+ 1.44%	101,016	4,278
09:27	42,350	650	+ 1.56%	99,624	4,219
09:26	42,450	750	+ 1.80%	98,221	4,160
09:25	42,450	750	+ 1.80%	97,113	4,113
09:24	42,350	650	+ 1.56%	94,879	4,018
09:23	42,400	700	+ 1.68%	94,790	4,014
09:22	42,350	650	+ 1.56%	92,807	3,930
09:21	42,450	750	+ 1.80%	91,131	3,859