시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,250	550	+ 1.32%	127,274	5,390
09:49	42,400	700	+ 1.68%	123,550	5,232
09:48	42,350	650	+ 1.56%	123,417	5,226
09:47	42,350	650	+ 1.56%	123,254	5,219
09:46	42,300	600	+ 1.44%	120,542	5,105
09:45	42,250	550	+ 1.32%	120,185	5,090
09:44	42,250	550	+ 1.32%	120,127	5,087
09:43	42,200	500	+ 1.20%	118,535	5,020
09:42	42,200	500	+ 1.20%	115,145	4,877
09:41	42,250	550	+ 1.32%	114,604	4,854