시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,450	750	+ 1.80%	141,650	6,000
10:09	42,500	800	+ 1.92%	141,593	5,997
10:08	42,500	800	+ 1.92%	140,444	5,948
10:07	42,500	800	+ 1.92%	139,960	5,928
10:06	42,450	750	+ 1.80%	139,762	5,919
10:05	42,400	700	+ 1.68%	139,686	5,916
10:04	42,400	700	+ 1.68%	139,558	5,911
10:03	42,450	750	+ 1.80%	138,507	5,866
10:02	42,500	800	+ 1.92%	137,134	5,808
10:01	42,500	800	+ 1.92%	133,679	5,661