시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,400	700	+ 1.68%	152,856	6,475
10:19	42,350	650	+ 1.56%	152,498	6,460
10:18	42,400	700	+ 1.68%	152,080	6,442
10:17	42,400	700	+ 1.68%	151,965	6,438
10:16	42,350	650	+ 1.56%	151,074	6,400
10:15	42,400	700	+ 1.68%	143,537	6,080
10:14	42,400	700	+ 1.68%	143,513	6,079
10:13	42,350	650	+ 1.56%	143,237	6,067
10:12	42,400	700	+ 1.68%	142,712	6,045
10:11	42,475	775	+ 1.86%	141,818	6,007