시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,350	650	+ 1.56%	156,014	6,609
10:29	42,350	650	+ 1.56%	156,013	6,609
10:28	42,350	650	+ 1.56%	155,656	6,594
10:27	42,400	700	+ 1.68%	155,396	6,583
10:26	42,450	750	+ 1.80%	155,063	6,569
10:25	42,450	750	+ 1.80%	154,830	6,559
10:24	42,350	650	+ 1.56%	153,612	6,507
10:23	42,350	650	+ 1.56%	153,512	6,503
10:22	42,350	650	+ 1.56%	153,373	6,497
10:21	42,350	650	+ 1.56%	153,020	6,482