시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,350	650	+ 1.56%	254,806	10,793
14:59	42,400	700	+ 1.68%	253,834	10,752
14:58	42,400	700	+ 1.68%	253,656	10,745
14:57	42,350	650	+ 1.56%	253,542	10,740
14:56	42,375	675	+ 1.62%	253,204	10,725
14:55	42,400	700	+ 1.68%	252,972	10,716
14:54	42,350	650	+ 1.56%	252,403	10,691
14:53	42,375	675	+ 1.62%	252,353	10,689
14:52	42,350	650	+ 1.56%	252,205	10,683
14:51	42,350	650	+ 1.56%	251,872	10,669