시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,400	700	+ 1.68%	160,800	6,812
10:39	42,450	750	+ 1.80%	159,650	6,763
10:38	42,500	800	+ 1.92%	159,555	6,759
10:37	42,500	800	+ 1.92%	159,452	6,755
10:36	42,400	700	+ 1.68%	158,562	6,717
10:35	42,350	650	+ 1.56%	157,272	6,662
10:34	42,350	650	+ 1.56%	157,120	6,656
10:33	42,350	650	+ 1.56%	156,523	6,631
10:32	42,350	650	+ 1.56%	156,346	6,623
10:31	42,350	650	+ 1.56%	156,202	6,617