시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,400	700	+ 1.68%	165,342	7,005
10:49	42,400	700	+ 1.68%	165,017	6,991
10:48	42,350	650	+ 1.56%	163,183	6,913
10:47	42,350	650	+ 1.56%	163,080	6,909
10:46	42,350	650	+ 1.56%	162,733	6,894
10:45	42,350	650	+ 1.56%	161,656	6,848
10:44	42,450	750	+ 1.80%	161,407	6,838
10:43	42,350	650	+ 1.56%	161,352	6,836
10:42	42,400	700	+ 1.68%	161,139	6,827
10:41	42,450	750	+ 1.80%	160,981	6,820