시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,400	700	+ 1.68%	171,793	7,278
10:59	42,450	750	+ 1.80%	171,585	7,269
10:58	42,400	700	+ 1.68%	170,291	7,214
10:57	42,350	650	+ 1.56%	170,263	7,213
10:56	42,350	650	+ 1.56%	170,214	7,211
10:55	42,400	700	+ 1.68%	169,992	7,202
10:54	42,350	650	+ 1.56%	169,783	7,193
10:53	42,300	600	+ 1.44%	169,537	7,182
10:52	42,300	600	+ 1.44%	169,032	7,161
10:51	42,350	650	+ 1.56%	166,785	7,066