시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,400	700	+ 1.68%	177,055	7,501
11:09	42,350	650	+ 1.56%	176,974	7,498
11:08	42,350	650	+ 1.56%	176,474	7,477
11:07	42,350	650	+ 1.56%	176,248	7,467
11:06	42,300	600	+ 1.44%	175,844	7,450
11:05	42,400	700	+ 1.68%	175,578	7,439
11:04	42,400	700	+ 1.68%	174,780	7,405
11:03	42,400	700	+ 1.68%	174,253	7,382
11:02	42,400	700	+ 1.68%	174,209	7,381
11:01	42,450	750	+ 1.80%	173,679	7,358