시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,400	700	+ 1.68%	182,682	7,740
11:19	42,450	750	+ 1.80%	181,602	7,694
11:18	42,425	725	+ 1.74%	181,556	7,692
11:17	42,450	750	+ 1.80%	181,415	7,686
11:16	42,400	700	+ 1.68%	180,984	7,668
11:15	42,450	750	+ 1.80%	179,342	7,598
11:14	42,350	650	+ 1.56%	177,331	7,513
11:13	42,400	700	+ 1.68%	177,282	7,511
11:12	42,375	675	+ 1.62%	177,135	7,505
11:11	42,350	650	+ 1.56%	177,063	7,502