시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,425	725	+ 1.74%	186,763	7,913
11:39	42,425	725	+ 1.74%	186,646	7,908
11:38	42,425	725	+ 1.74%	185,591	7,863
11:37	42,450	750	+ 1.80%	185,548	7,861
11:36	42,450	750	+ 1.80%	185,177	7,846
11:35	42,425	725	+ 1.74%	185,083	7,842
11:34	42,425	725	+ 1.74%	185,039	7,840
11:33	42,450	750	+ 1.80%	185,000	7,838
11:32	42,400	700	+ 1.68%	184,834	7,831
11:31	42,425	725	+ 1.74%	184,777	7,829