시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,400	700	+ 1.68%	190,206	8,059
11:49	42,425	725	+ 1.74%	190,120	8,055
11:48	42,400	700	+ 1.68%	189,668	8,036
11:47	42,450	750	+ 1.80%	189,525	8,030
11:46	42,450	750	+ 1.80%	189,503	8,029
11:45	42,450	750	+ 1.80%	189,219	8,017
11:44	42,425	725	+ 1.74%	187,320	7,937
11:43	42,425	725	+ 1.74%	186,955	7,921
11:42	42,400	700	+ 1.68%	186,916	7,919
11:41	42,400	700	+ 1.68%	186,884	7,918