시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,400	700	+ 1.68%	192,196	8,144
11:59	42,400	700	+ 1.68%	192,038	8,137
11:58	42,400	700	+ 1.68%	191,799	8,127
11:57	42,450	750	+ 1.80%	191,490	8,114
11:56	42,425	725	+ 1.74%	191,293	8,105
11:55	42,450	750	+ 1.80%	191,147	8,099
11:54	42,400	700	+ 1.68%	190,736	8,082
11:53	42,425	725	+ 1.74%	190,609	8,076
11:52	42,425	725	+ 1.74%	190,472	8,070
11:51	42,400	700	+ 1.68%	190,321	8,064