시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,350	650	+ 1.56%	195,843	8,298
12:09	42,400	700	+ 1.68%	195,810	8,297
12:08	42,350	650	+ 1.56%	195,466	8,282
12:07	42,400	700	+ 1.68%	194,223	8,230
12:06	42,400	700	+ 1.68%	193,387	8,194
12:05	42,425	725	+ 1.74%	192,966	8,176
12:04	42,450	750	+ 1.80%	192,871	8,172
12:03	42,450	750	+ 1.80%	192,611	8,161
12:02	42,425	725	+ 1.74%	192,447	8,154
12:01	42,400	700	+ 1.68%	192,410	8,153