시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,400	700	+ 1.68%	256,969	10,885
15:09	42,400	700	+ 1.68%	256,526	10,866
15:08	42,400	700	+ 1.68%	256,347	10,859
15:07	42,400	700	+ 1.68%	256,083	10,847
15:06	42,400	700	+ 1.68%	255,873	10,839
15:05	42,400	700	+ 1.68%	255,791	10,835
15:04	42,400	700	+ 1.68%	255,560	10,825
15:03	42,400	700	+ 1.68%	255,157	10,808
15:02	42,400	700	+ 1.68%	255,090	10,805
15:01	42,350	650	+ 1.56%	254,985	10,801