시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,400	700	+ 1.68%	197,782	8,380
12:19	42,400	700	+ 1.68%	197,684	8,376
12:18	42,400	700	+ 1.68%	197,425	8,365
12:17	42,375	675	+ 1.62%	197,262	8,358
12:16	42,400	700	+ 1.68%	197,099	8,352
12:15	42,375	675	+ 1.62%	196,974	8,346
12:14	42,375	675	+ 1.62%	196,835	8,340
12:13	42,350	650	+ 1.56%	196,725	8,336
12:12	42,375	675	+ 1.62%	196,528	8,327
12:11	42,375	675	+ 1.62%	196,202	8,313