시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,350	650	+ 1.56%	200,171	8,482
12:29	42,350	650	+ 1.56%	200,137	8,480
12:28	42,300	600	+ 1.44%	199,903	8,470
12:27	42,350	650	+ 1.56%	199,064	8,435
12:26	42,400	700	+ 1.68%	198,721	8,420
12:25	42,350	650	+ 1.56%	198,663	8,418
12:24	42,400	700	+ 1.68%	198,285	8,402
12:23	42,350	650	+ 1.56%	198,119	8,395
12:22	42,350	650	+ 1.56%	198,071	8,393
12:21	42,450	750	+ 1.80%	197,894	8,385