시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,325	625	+ 1.50%	202,189	8,567
12:39	42,325	625	+ 1.50%	202,107	8,564
12:38	42,300	600	+ 1.44%	201,759	8,549
12:37	42,300	600	+ 1.44%	201,641	8,544
12:36	42,325	625	+ 1.50%	201,123	8,522
12:35	42,300	600	+ 1.44%	201,089	8,521
12:34	42,350	650	+ 1.56%	200,734	8,506
12:33	42,300	600	+ 1.44%	200,566	8,498
12:32	42,350	650	+ 1.56%	200,419	8,492
12:31	42,300	600	+ 1.44%	200,297	8,487