시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,350	650	+ 1.56%	203,920	8,640
12:49	42,400	700	+ 1.68%	203,782	8,635
12:48	42,300	600	+ 1.44%	203,606	8,627
12:47	42,350	650	+ 1.56%	203,456	8,621
12:46	42,300	600	+ 1.44%	203,261	8,613
12:45	42,300	600	+ 1.44%	202,511	8,581
12:44	42,300	600	+ 1.44%	202,480	8,579
12:43	42,325	625	+ 1.50%	202,442	8,578
12:42	42,325	625	+ 1.50%	202,392	8,576
12:41	42,350	650	+ 1.56%	202,275	8,571