시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,300	600	+ 1.44%	207,417	8,788
12:59	42,300	600	+ 1.44%	207,377	8,787
12:58	42,325	625	+ 1.50%	207,230	8,780
12:57	42,250	550	+ 1.32%	207,145	8,777
12:56	42,300	600	+ 1.44%	207,025	8,772
12:55	42,300	600	+ 1.44%	206,760	8,761
12:54	42,250	550	+ 1.32%	206,472	8,748
12:53	42,300	600	+ 1.44%	204,311	8,657
12:52	42,350	650	+ 1.56%	204,073	8,647
12:51	42,350	650	+ 1.56%	203,955	8,642