시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,325	625	+ 1.50%	209,519	8,877
13:09	42,350	650	+ 1.56%	209,440	8,874
13:08	42,325	625	+ 1.50%	209,439	8,874
13:07	42,325	625	+ 1.50%	209,415	8,873
13:06	42,300	600	+ 1.44%	209,397	8,872
13:05	42,300	600	+ 1.44%	209,087	8,859
13:04	42,350	650	+ 1.56%	208,029	8,814
13:03	42,300	600	+ 1.44%	207,839	8,806
13:02	42,300	600	+ 1.44%	207,540	8,794
13:01	42,325	625	+ 1.50%	207,452	8,790