시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,250	550	+ 1.32%	216,968	9,192
13:19	42,200	500	+ 1.20%	214,762	9,099
13:18	42,200	500	+ 1.20%	214,733	9,098
13:17	42,200	500	+ 1.20%	214,597	9,092
13:16	42,300	600	+ 1.44%	213,195	9,033
13:15	42,250	550	+ 1.32%	213,031	9,026
13:14	42,250	550	+ 1.32%	212,301	8,995
13:13	42,300	600	+ 1.44%	209,984	8,897
13:12	42,325	625	+ 1.50%	209,839	8,891
13:11	42,325	625	+ 1.50%	209,804	8,889