시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,250	550	+ 1.32%	219,890	9,316
13:29	42,275	575	+ 1.38%	219,688	9,307
13:28	42,250	550	+ 1.32%	219,536	9,301
13:27	42,250	550	+ 1.32%	219,367	9,293
13:26	42,225	525	+ 1.26%	218,838	9,271
13:25	42,200	500	+ 1.20%	218,722	9,266
13:24	42,200	500	+ 1.20%	218,398	9,252
13:23	42,250	550	+ 1.32%	218,343	9,250
13:22	42,200	500	+ 1.20%	218,211	9,245
13:21	42,200	500	+ 1.20%	217,011	9,194