시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,350	650	+ 1.56%	222,699	9,434
13:39	42,300	600	+ 1.44%	222,565	9,429
13:38	42,250	550	+ 1.32%	221,776	9,395
13:37	42,275	575	+ 1.38%	220,504	9,341
13:36	42,275	575	+ 1.38%	220,419	9,338
13:35	42,275	575	+ 1.38%	220,389	9,337
13:34	42,275	575	+ 1.38%	220,344	9,335
13:33	42,275	575	+ 1.38%	220,165	9,327
13:32	42,250	550	+ 1.32%	219,954	9,318
13:31	42,250	550	+ 1.32%	219,907	9,316