시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,250	550	+ 1.32%	226,651	9,601
13:49	42,250	550	+ 1.32%	226,590	9,599
13:48	42,200	500	+ 1.20%	226,361	9,589
13:47	42,250	550	+ 1.32%	226,033	9,575
13:46	42,250	550	+ 1.32%	225,910	9,570
13:45	42,250	550	+ 1.32%	225,877	9,569
13:44	42,200	500	+ 1.20%	225,054	9,534
13:43	42,250	550	+ 1.32%	224,246	9,500
13:42	42,275	575	+ 1.38%	224,036	9,491
13:41	42,250	550	+ 1.32%	223,999	9,489