시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,400	700	+ 1.68%	270,039	11,439
15:19	42,300	600	+ 1.44%	261,921	11,095
15:18	42,350	650	+ 1.56%	261,559	11,079
15:17	42,350	650	+ 1.56%	261,055	11,058
15:16	42,350	650	+ 1.56%	259,390	10,988
15:15	42,350	650	+ 1.56%	258,934	10,968
15:14	42,375	675	+ 1.62%	258,224	10,938
15:13	42,350	650	+ 1.56%	258,096	10,933
15:12	42,350	650	+ 1.56%	258,012	10,929
15:11	42,400	700	+ 1.68%	257,774	10,919