시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,450	150	- 1.56%	25,613	243
13:56	9,450	150	- 1.56%	25,578	242
13:55	9,470	130	- 1.35%	25,555	242
13:54	9,460	140	- 1.46%	25,551	242
13:53	9,450	150	- 1.56%	25,510	242
13:52	9,480	120	- 1.25%	25,489	241
13:51	9,450	150	- 1.56%	25,469	241
13:50	9,460	140	- 1.46%	25,300	240
13:49	9,450	150	- 1.56%	25,278	240
13:48	9,450	150	- 1.56%	25,256	239