시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,480	120	- 1.25%	26,229	248
14:06	9,460	140	- 1.46%	26,152	248
14:05	9,450	150	- 1.56%	26,117	247
14:04	9,480	120	- 1.25%	26,091	247
14:03	9,450	150	- 1.56%	26,088	247
14:02	9,450	150	- 1.56%	26,036	247
14:01	9,450	150	- 1.56%	25,856	245
14:00	9,450	150	- 1.56%	25,844	245
13:59	9,450	150	- 1.56%	25,780	244
13:58	9,450	150	- 1.56%	25,750	244