시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,475	125	- 1.30%	26,519	251
14:16	9,475	125	- 1.30%	26,489	251
14:15	9,480	120	- 1.25%	26,458	251
14:14	9,475	125	- 1.30%	26,440	250
14:13	9,475	125	- 1.30%	26,370	250
14:12	9,475	125	- 1.30%	26,361	250
14:11	9,470	130	- 1.35%	26,334	249
14:10	9,480	120	- 1.25%	26,300	249
14:09	9,460	140	- 1.46%	26,287	249
14:08	9,460	140	- 1.46%	26,257	249