시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,470	130	- 1.35%	30,532	289
14:36	9,470	130	- 1.35%	30,510	289
14:35	9,470	130	- 1.35%	30,472	289
14:34	9,490	110	- 1.15%	30,346	288
14:33	9,510	90	- 0.94%	30,323	287
14:32	9,520	80	- 0.83%	30,287	287
14:31	9,460	140	- 1.46%	29,713	282
14:30	9,510	90	- 0.94%	29,007	275
14:29	9,510	90	- 0.94%	28,983	275
14:28	9,500	100	- 1.04%	28,933	274