시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,550	50	- 0.52%	30,760	291
14:46	9,510	90	- 0.94%	30,726	291
14:45	9,490	110	- 1.15%	30,703	291
14:44	9,530	70	- 0.73%	30,675	291
14:43	9,480	120	- 1.25%	30,670	291
14:42	9,520	80	- 0.83%	30,649	290
14:41	9,510	90	- 0.94%	30,614	290
14:40	9,490	110	- 1.15%	30,593	290
14:39	9,490	110	- 1.15%	30,573	290
14:38	9,470	130	- 1.35%	30,535	289