시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,520	80	- 0.83%	31,246	296
14:58	9,510	90	- 0.94%	31,065	294
14:56	9,520	80	- 0.83%	31,023	294
14:55	9,480	120	- 1.25%	30,923	293
14:54	9,510	90	- 0.94%	30,903	293
14:53	9,510	90	- 0.94%	30,891	293
14:52	9,520	80	- 0.83%	30,847	292
14:50	9,530	70	- 0.73%	30,822	292
14:49	9,500	100	- 1.04%	30,785	292
14:48	9,500	100	- 1.04%	30,780	292