시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	0	0.00%	35,640	338
15:19	9,600	0	0.00%	34,967	332
15:18	9,610	10	+ 0.10%	34,631	328
15:17	9,570	30	- 0.31%	34,122	324
15:16	9,530	70	- 0.73%	34,008	322
15:15	9,570	30	- 0.31%	33,972	322
15:14	9,580	20	- 0.21%	33,955	322
15:13	9,530	70	- 0.73%	33,838	321
15:12	9,580	20	- 0.21%	33,763	320
15:11	9,530	70	- 0.73%	33,753	320