시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,420	70	- 0.56%	7,435	93
12:20	12,440	50	- 0.40%	7,375	92
12:15	12,450	40	- 0.32%	7,373	92
12:08	12,450	40	- 0.32%	6,987	87
12:07	12,440	50	- 0.40%	6,986	87
12:04	12,450	40	- 0.32%	6,985	87
12:02	12,450	40	- 0.32%	6,812	85
11:58	12,440	50	- 0.40%	6,751	84
11:55	12,440	50	- 0.40%	6,577	82
11:52	12,430	60	- 0.48%	6,576	82