시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,450	40	- 0.32%	7,710	96
12:57	12,450	40	- 0.32%	7,700	96
12:55	12,450	40	- 0.32%	7,589	95
12:54	12,450	40	- 0.32%	7,579	95
12:50	12,440	50	- 0.40%	7,479	93
12:46	12,450	40	- 0.32%	7,459	93
12:43	12,450	40	- 0.32%	7,448	93
12:32	12,450	40	- 0.32%	7,446	93
12:31	12,430	60	- 0.48%	7,445	93
12:24	12,420	70	- 0.56%	7,437	93