시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,550	60	+ 0.48%	9,179	115
13:18	12,540	50	+ 0.40%	9,178	114
13:17	12,500	10	+ 0.08%	8,854	110
13:16	12,500	10	+ 0.08%	8,852	110
13:13	12,500	10	+ 0.08%	8,832	110
13:12	12,490	0	0.00%	8,730	109
13:11	12,470	20	- 0.16%	8,626	108
13:10	12,480	10	- 0.08%	8,622	108
13:03	12,500	10	+ 0.08%	8,565	107
13:01	12,450	40	- 0.32%	8,472	106